General Mills Inc. (0R1X)

USD 49.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 80.55 80.8 80.21 80.36 281.62 Thousand
22 Feb, 2023 80.6 81.53 80.34 80.34 8913.00
21 Feb, 2023 80.76 81.17 78.85 80.41 10.13 Thousand
17 Feb, 2023 75.38 76.61 75.31 76.61 2962.00
16 Feb, 2023 74.65 74.7 74.34 74.69 1379.00
15 Feb, 2023 75.22 75.22 74.62 74.65 1287.00
14 Feb, 2023 76.57 76.62 75.32 75.66 864.00
13 Feb, 2023 76.19 76.37 75.88 76.37 1528.00
10 Feb, 2023 75.37 76.03 75.36 76.03 1559.00
09 Feb, 2023 75.4 75.47 75.25 75.25 823.00