General Mills Inc. (0R1X)
USD 49.61
(-0.32%)
USD 49.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 76.44 | 77.82 | 76.44 | 77.58 | 163.00 |
| 10 Oct, 2022 | 75.79 | 76.67 | 75.74 | 76.27 | 1229.00 |
| 07 Oct, 2022 | 75.01 | 75.64 | 74.72 | 75.35 | 18.19 Thousand |
| 06 Oct, 2022 | 77.0 | 77.06 | 75.6 | 75.68 | 4428.00 |
| 05 Oct, 2022 | 78.38 | 78.42 | 77.22 | 78.11 | 3915.00 |
| 04 Oct, 2022 | 78.72 | 79.5 | 77.86 | 77.99 | 9561.00 |
| 03 Oct, 2022 | 76.82 | 78.16 | 76.64 | 78.16 | 3874.00 |
| 30 Sep, 2022 | 77.5 | 77.57 | 76.73 | 76.9 | 6240.00 |
| 29 Sep, 2022 | 79.0 | 79.06 | 77.77 | 77.77 | 3571.00 |
| 28 Sep, 2022 | 78.44 | 78.44 | 77.49 | 78.42 | 2766.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W