General Mills Inc. (0R1X)

USD 49.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 78.99 79.19 77.93 78.66 880.00
25 Oct, 2022 77.44 78.4 77.44 78.24 1153.00
24 Oct, 2022 77.67 78.18 77.31 77.31 186.00
21 Oct, 2022 76.6 77.15 76.37 76.81 292.00
20 Oct, 2022 77.86 78.03 77.05 77.06 4498.00
19 Oct, 2022 77.84 77.84 77.71 77.71 177.00
18 Oct, 2022 77.77 78.22 77.69 78.21 1580.00
17 Oct, 2022 78.15 78.15 76.98 76.98 225.00
14 Oct, 2022 79.08 79.26 77.82 77.82 2224.00
13 Oct, 2022 54.67 54.67 31.45 31.45 23.00