General Mills Inc. (0R1X)

USD 50.18

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 78.38 78.42 77.22 78.11 3915.00
04 Oct, 2022 78.72 79.5 77.86 77.99 9561.00
03 Oct, 2022 76.82 78.16 76.64 78.16 3874.00
30 Sep, 2022 77.5 77.57 76.73 76.9 6240.00
29 Sep, 2022 79.0 79.06 77.77 77.77 3571.00
28 Sep, 2022 78.44 78.44 77.49 78.42 2766.00
27 Sep, 2022 79.1 80.08 78.08 78.22 24.31 Thousand
26 Sep, 2022 78.99 79.33 78.27 78.86 1142.00
23 Sep, 2022 80.78 80.78 78.81 79.08 85.77 Thousand
22 Sep, 2022 79.72 81.22 79.29 80.72 28.79 Thousand