General Mills Inc. (0R1X)

USD 50.18

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 76.65 76.83 75.5 75.67 1112.00
02 Sep, 2022 77.64 78.23 77.31 77.31 2072.00
01 Sep, 2022 76.41 77.22 76.14 76.93 738.00
31 Aug, 2022 77.68 77.79 77.52 77.52 690.00
30 Aug, 2022 76.98 77.48 76.98 77.27 542.00
26 Aug, 2022 78.0 78.0 77.01 77.02 855.00
25 Aug, 2022 78.27 78.27 77.42 77.42 145.00
24 Aug, 2022 78.04 78.48 77.96 77.96 22.00
23 Aug, 2022 77.39 77.68 77.39 77.68 55.00
22 Aug, 2022 77.65 77.83 77.16 77.16 667.00