General Mills Inc. (0R1X)
USD 50.18
(0.16%)
USD 50.18
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 75.41 | 80.98 | 75.41 | 80.01 | 22.24 Thousand |
| 20 Sep, 2022 | 75.45 | 75.45 | 75.05 | 75.05 | 883.00 |
| 16 Sep, 2022 | 75.12 | 75.95 | 74.84 | 74.84 | 1091.00 |
| 15 Sep, 2022 | 74.14 | 75.03 | 74.12 | 74.81 | 1206.00 |
| 14 Sep, 2022 | 74.1 | 74.72 | 74.1 | 74.72 | 820.00 |
| 13 Sep, 2022 | 75.72 | 75.72 | 74.96 | 74.96 | 362.00 |
| 12 Sep, 2022 | 76.06 | 76.29 | 76.04 | 76.05 | 1837.00 |
| 09 Sep, 2022 | 75.28 | 76.06 | 75.2 | 75.64 | 295.00 |
| 08 Sep, 2022 | 75.86 | 75.86 | 74.84 | 75.41 | 102.00 |
| 07 Sep, 2022 | 75.42 | 76.01 | 74.87 | 76.01 | 1238.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W