Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.0 25.39 24.73 24.73 7233.00
07 Mar, 2025 24.6 25.42 24.6 25.25 9984.00
06 Mar, 2025 24.07 24.36 24.06 24.21 7084.00
05 Mar, 2025 24.11 24.12 23.43 24.11 9046.00
04 Mar, 2025 24.75 24.85 23.8 24.39 7138.00
03 Mar, 2025 26.52 26.67 25.39 25.39 7270.00
28 Feb, 2025 25.95 26.37 25.68 26.29 6450.00
27 Feb, 2025 26.0 26.43 25.96 26.38 7277.00
26 Feb, 2025 26.39 26.39 25.84 25.88 22.52 Thousand
25 Feb, 2025 26.75 27.11 26.28 26.43 40.35 Thousand