Halliburton Co. (0R23)
USD 21.4
(1.14%)
USD 21.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.81 | 26.03 | 25.57 | 25.69 | 7187.00 |
| 24 Mar, 2025 | 25.06 | 25.61 | 24.99 | 25.61 | 4391.00 |
| 21 Mar, 2025 | 24.84 | 24.92 | 24.6 | 24.8 | 3950.00 |
| 20 Mar, 2025 | 24.89 | 25.22 | 24.79 | 25.0 | 4681.00 |
| 19 Mar, 2025 | 25.18 | 25.38 | 25.07 | 25.33 | 3035.00 |
| 18 Mar, 2025 | 25.4 | 25.42 | 24.68 | 24.87 | 2402.00 |
| 17 Mar, 2025 | 25.2 | 25.38 | 25.13 | 25.29 | 2817.00 |
| 14 Mar, 2025 | 24.62 | 25.13 | 24.56 | 25.13 | 1581.00 |
| 13 Mar, 2025 | 24.61 | 25.22 | 24.26 | 24.33 | 7906.00 |
| 12 Mar, 2025 | 24.77 | 25.0 | 24.51 | 24.98 | 3540.00 |
0R24
0R25
0R28
0R1X
0R20
0R22