Halliburton Co. (0R23)

USD 22.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.52 26.67 25.39 25.39 7270.00
28 Feb, 2025 25.95 26.37 25.68 26.29 6450.00
27 Feb, 2025 26.0 26.43 25.96 26.38 7277.00
26 Feb, 2025 26.39 26.39 25.84 25.88 22.52 Thousand
25 Feb, 2025 26.75 27.11 26.28 26.43 40.35 Thousand
24 Feb, 2025 26.3 26.89 26.28 26.88 9318.00
21 Feb, 2025 26.97 27.0 26.28 26.37 11.08 Thousand
20 Feb, 2025 26.65 27.38 26.65 27.22 3980.00
19 Feb, 2025 27.22 27.23 26.67 26.7 3344.00
18 Feb, 2025 26.23 27.15 26.16 27.0 14.1 Thousand