Halliburton Co. (0R23)

USD 21.87

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 21.41 21.55 21.4 21.53 5178.00
19 Mar, 2021 22.25 22.25 22.14 22.14 7272.00
18 Mar, 2021 23.29 23.29 22.25 22.25 4644.00
17 Mar, 2021 22.57 23.32 22.57 23.32 6732.00
16 Mar, 2021 23.42 23.42 22.64 22.88 42.32 Thousand
15 Mar, 2021 23.85 23.85 23.78 23.78 561.00
12 Mar, 2021 23.93 23.93 23.72 23.84 383.00
11 Mar, 2021 24.1 24.59 24.1 24.3 1627.00
10 Mar, 2021 23.39 23.88 23.39 23.88 980.00
09 Mar, 2021 24.01 24.2 23.65 23.67 1558.00