Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 24.01 24.2 23.65 23.67 1558.00
08 Mar, 2021 23.96 24.54 23.96 24.54 230.35 Thousand
05 Mar, 2021 22.71 23.47 22.17 23.47 8186.00
04 Mar, 2021 22.57 22.63 21.24 21.24 3004.00
03 Mar, 2021 22.75 22.77 22.63 22.68 1263.00
02 Mar, 2021 22.94 23.42 22.52 22.67 10.33 Thousand
01 Mar, 2021 22.49 22.88 22.34 22.59 5160.00
26 Feb, 2021 20.94 21.84 20.94 21.76 641.00
25 Feb, 2021 22.4 22.4 21.98 22.24 2404.00
24 Feb, 2021 21.04 22.34 21.04 22.34 19.48 Thousand