Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 19.96 20.14 19.96 20.13 1648.00
18 Feb, 2021 20.17 20.17 19.43 19.61 3673.00
17 Feb, 2021 20.47 20.47 20.08 20.38 2049.00
16 Feb, 2021 20.58 20.85 20.47 20.59 1400.00
12 Feb, 2021 19.45 20.18 19.45 20.11 1429.00
11 Feb, 2021 19.78 19.97 19.25 19.45 1697.00
10 Feb, 2021 20.02 20.02 19.8 20.0 5700.00
09 Feb, 2021 19.84 19.92 19.61 19.92 829.00
08 Feb, 2021 19.46 19.93 19.46 19.92 1033.00
05 Feb, 2021 19.45 19.49 19.22 19.22 5999.00