Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 20.23 20.52 20.23 20.52 4473.00
29 Dec, 2020 18.55 18.61 18.46 18.46 4055.00
23 Dec, 2020 19.32 19.45 19.32 19.45 9592.00
22 Dec, 2020 19.41 19.43 19.41 19.43 2355.00
21 Dec, 2020 18.81 18.81 18.69 18.69 8862.00
18 Dec, 2020 20.08 20.13 20.08 20.13 1579.00
16 Dec, 2020 20.03 20.03 20.03 20.03 1772.00
14 Dec, 2020 19.67 19.67 19.67 19.67 7572.00
10 Dec, 2020 19.56 19.69 19.56 19.69 1675.00
09 Dec, 2020 20.0 20.27 19.81 19.81 7352.00