Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 18.9 19.08 18.6 19.08 1773.00
03 Feb, 2021 18.35 18.5 18.35 18.5 301.00
02 Feb, 2021 18.29 18.29 18.13 18.13 695.00
01 Feb, 2021 18.0 18.0 17.71 17.89 3067.00
29 Jan, 2021 18.21 18.21 17.64 17.77 2789.00
28 Jan, 2021 17.51 18.46 17.5 18.23 4504.00
27 Jan, 2021 17.78 18.13 17.45 18.0 9281.00
26 Jan, 2021 18.84 18.88 18.27 18.38 6076.00
25 Jan, 2021 18.68 18.73 18.31 18.54 24.83 Thousand
22 Jan, 2021 18.77 18.92 18.51 18.71 76.2 Thousand