Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 20.29 20.29 19.28 19.5 9229.00
20 Jan, 2021 20.34 20.34 19.86 20.08 2653.00
19 Jan, 2021 20.59 21.12 20.59 20.91 9621.00
15 Jan, 2021 20.66 20.75 20.66 20.72 2160.00
13 Jan, 2021 21.97 21.97 21.71 21.8 2937.00
12 Jan, 2021 21.19 22.08 21.19 22.01 1607.00
11 Jan, 2021 20.04 20.51 20.0 20.47 23.3 Thousand
08 Jan, 2021 19.96 19.96 19.96 19.96 783.00
07 Jan, 2021 21.08 21.08 20.5 20.5 512.00
06 Jan, 2021 20.87 20.87 20.87 20.87 296.00