Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 18.55 18.55 18.55 18.55 2681.00
04 Dec, 2020 18.61 18.61 18.61 18.61 4076.00
03 Dec, 2020 18.06 18.06 18.06 18.06 2200.00
02 Dec, 2020 17.71 17.77 17.71 17.77 4737.00
01 Dec, 2020 17.24 17.24 17.09 17.23 3998.00
30 Nov, 2020 17.22 17.22 17.13 17.13 4737.00
27 Nov, 2020 17.72 17.72 17.56 17.56 2649.00
25 Nov, 2020 17.5 17.75 17.5 17.75 4595.00
24 Nov, 2020 17.97 18.12 17.97 18.12 3658.00
23 Nov, 2020 16.85 16.85 16.85 16.85 2410.00