Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 12.71 12.71 12.71 12.71 9259.00
23 Oct, 2020 13.35 13.35 13.35 13.35 410.00
21 Oct, 2020 12.79 12.79 12.77 12.77 4638.00
16 Oct, 2020 12.82 12.82 12.82 12.82 535.00
15 Oct, 2020 12.4 12.42 12.4 12.42 5265.00
14 Oct, 2020 12.97 12.97 12.97 12.97 200.00
07 Oct, 2020 11.97 11.97 11.72 11.72 7202.00
05 Oct, 2020 11.6 11.65 11.6 11.65 12.13 Thousand
02 Oct, 2020 11.01 11.01 11.0 11.0 9760.00
01 Oct, 2020 11.33 11.33 11.33 11.33 3732.00