Halliburton Co. (0R23)

USD 22.36

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 16.56 16.56 16.51 16.51 5594.00
11 Aug, 2020 16.42 16.42 16.34 16.34 422.8 Thousand
06 Aug, 2020 15.22 15.22 15.22 15.22 382.00
03 Aug, 2020 14.32 14.36 14.32 14.36 11.64 Thousand
29 Jul, 2020 14.94 14.94 14.93 14.93 1701.00
27 Jul, 2020 14.79 14.79 14.79 14.79 508.00
21 Jul, 2020 14.3 14.77 14.3 14.77 14.4 Thousand
20 Jul, 2020 14.04 14.04 13.69 13.69 13.78 Thousand
17 Jul, 2020 13.21 13.21 13.21 13.21 958.00
15 Jul, 2020 12.99 12.99 12.75 12.75 9282.00