Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 12.33 12.43 12.31 12.36 7673.00
24 Sep, 2020 12.15 12.15 12.15 12.15 703.00
16 Sep, 2020 14.85 14.85 14.85 14.85 5155.00
15 Sep, 2020 14.55 14.55 14.55 14.55 5179.00
14 Sep, 2020 14.17 14.17 14.17 14.17 2477.00
10 Sep, 2020 14.94 14.94 14.94 14.94 3415.00
08 Sep, 2020 15.4 15.4 15.4 15.4 4355.00
03 Sep, 2020 16.49 16.49 16.26 16.26 427.8 Thousand
20 Aug, 2020 16.13 16.13 16.13 16.13 870.00
14 Aug, 2020 16.5 16.5 16.5 16.5 515.00