Halliburton Co. (0R23)

USD 22.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 24.75 24.75 24.75 24.75 2368.00
18 Dec, 2019 24.63 24.63 24.44 24.63 213.00
17 Dec, 2019 24.57 24.83 24.57 24.83 1742.00
16 Dec, 2019 24.47 24.74 24.47 24.74 191.00
13 Dec, 2019 24.09 24.09 24.09 24.09 2301.00
12 Dec, 2019 24.14 24.19 24.14 24.14 521.00
11 Dec, 2019 23.06 23.27 23.06 23.27 1808.00
10 Dec, 2019 22.6 22.7 22.59 22.59 3209.00
06 Dec, 2019 21.95 21.95 21.95 21.95 2540.00
05 Dec, 2019 21.47 21.6 21.36 21.36 893.00