USD 21.33
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2018 | 36.52 | 36.52 | 36.27 | 36.33 | 3198.00 |
06 Sep, 2018 | 37.37 | 37.37 | 37.37 | 37.37 | 56.37 Thousand |
05 Sep, 2018 | 39.48 | 39.48 | 39.48 | 39.48 | 5111.00 |
31 Aug, 2018 | 39.66 | 39.66 | 39.66 | 39.66 | 150.47 Thousand |
28 Aug, 2018 | 41.04 | 41.04 | 41.04 | 41.04 | 630.00 |
21 Aug, 2018 | 40.86 | 41.19 | 40.86 | 41.19 | 609.00 |
09 Aug, 2018 | 42.16 | 42.16 | 42.16 | 42.16 | 1430.00 |
06 Aug, 2018 | 42.13 | 42.13 | 42.13 | 42.13 | 674.00 |
25 Jul, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 8790.00 |
24 Jul, 2018 | 41.37 | 41.37 | 41.2 | 41.2 | 181.91 Thousand |
0R24
0R25
0R28
0R1X
0R20
0R22