Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 36.52 36.52 36.27 36.33 3198.00
06 Sep, 2018 37.37 37.37 37.37 37.37 56.37 Thousand
05 Sep, 2018 39.48 39.48 39.48 39.48 5111.00
31 Aug, 2018 39.66 39.66 39.66 39.66 150.47 Thousand
28 Aug, 2018 41.04 41.04 41.04 41.04 630.00
21 Aug, 2018 40.86 41.19 40.86 41.19 609.00
09 Aug, 2018 42.16 42.16 42.16 42.16 1430.00
06 Aug, 2018 42.13 42.13 42.13 42.13 674.00
25 Jul, 2018 40.37 40.37 40.37 40.37 8790.00
24 Jul, 2018 41.37 41.37 41.2 41.2 181.91 Thousand