Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 44.76 44.76 44.69 44.69 37.04 Thousand
17 Jul, 2018 44.75 44.75 44.75 44.75 1033.00
16 Jul, 2018 44.74 44.74 44.74 44.74 853.00
12 Jul, 2018 45.32 45.32 45.32 45.32 5141.00
11 Jul, 2018 46.37 46.37 45.5 45.5 100.44 Thousand
06 Jul, 2018 44.14 44.14 44.14 44.14 202.00
05 Jul, 2018 44.73 44.73 44.73 44.73 1819.00
03 Jul, 2018 45.01 45.01 45.01 45.01 39.00
25 Jun, 2018 45.89 45.89 45.89 45.89 1784.00
22 Jun, 2018 46.92 46.92 46.92 46.92 462.00