Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 30.43 30.92 29.98 29.98 1207.00
06 Dec, 2018 30.16 30.34 29.32 29.69 4237.00
05 Dec, 2018 32.66 32.66 32.66 32.66 9.00
04 Dec, 2018 32.36 32.67 32.26 32.26 3132.00
03 Dec, 2018 31.43 32.85 31.43 32.38 3432.00
30 Nov, 2018 30.99 31.44 30.97 31.3 1469.00
23 Nov, 2018 30.88 30.93 30.48 30.7 4810.00
20 Nov, 2018 32.44 32.44 31.86 31.86 3556.00
14 Nov, 2018 32.27 32.27 32.27 32.27 146.00
09 Nov, 2018 34.61 34.61 34.61 34.61 654.00