Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 34.98 34.98 34.98 34.98 700.00
18 Oct, 2018 38.92 38.92 38.92 38.92 786.00
12 Oct, 2018 39.75 41.89 39.75 41.89 587.00
08 Oct, 2018 41.7 41.7 41.7 41.7 993.00
04 Oct, 2018 41.64 41.64 41.64 41.64 735.00
28 Sep, 2018 40.6 40.6 40.6 40.6 200.4 Thousand
27 Sep, 2018 40.4 40.44 40.4 40.44 1395.00
24 Sep, 2018 40.71 41.04 40.71 41.04 97.27 Thousand
21 Sep, 2018 40.8 40.8 40.8 40.8 10.44 Thousand
14 Sep, 2018 38.43 38.43 38.43 38.43 760.00