Halliburton Co. (0R23)

USD 21.41

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 49.36 49.76 49.36 49.76 27.77 Thousand
25 May, 2018 51.06 51.06 51.06 51.06 943.00
24 May, 2018 52.41 52.41 52.41 52.41 5025.00
23 May, 2018 52.63 52.63 52.63 52.63 6147.00
22 May, 2018 54.4 54.4 54.4 54.4 112.00
21 May, 2018 54.32 54.32 54.32 54.32 708.00
18 May, 2018 54.37 54.37 54.37 54.37 50.00
17 May, 2018 52.97 52.97 52.97 52.97 451.00
16 May, 2018 52.72 52.72 52.72 52.72 441.00
15 May, 2018 52.5 52.5 52.5 52.5 300.00