Halliburton Co. (0R23)

USD 21.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 52.28 52.28 52.28 52.28 336.00
11 May, 2018 52.71 52.71 52.71 52.71 26.00
09 May, 2018 51.87 51.87 51.87 51.87 1425.00
08 May, 2018 52.03 52.03 52.03 52.03 130.00
04 May, 2018 52.11 52.31 52.11 52.31 1410.00
03 May, 2018 52.64 52.64 52.64 52.64 100.00
02 May, 2018 52.44 52.44 52.44 52.44 920.00
01 May, 2018 52.99 52.99 52.99 52.99 50.00
30 Apr, 2018 52.83 52.83 52.83 52.83 329.00
27 Apr, 2018 52.6 52.6 52.6 52.6 69.00