Halliburton Co. (0R23)

USD 21.89

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 30.5 32.0 29.67 29.76 59.79 Thousand
17 Jan, 2025 29.33 30.37 29.3 29.97 27.87 Thousand
16 Jan, 2025 28.71 29.21 28.7 29.12 8261.00
15 Jan, 2025 28.39 28.86 28.26 28.86 6374.00
14 Jan, 2025 27.76 28.15 27.65 28.08 6080.00
13 Jan, 2025 27.23 28.0 27.07 27.84 8420.00
10 Jan, 2025 27.46 27.68 26.92 27.25 11.28 Thousand
08 Jan, 2025 27.4 27.46 26.95 27.05 6043.00
07 Jan, 2025 27.98 28.3 27.55 28.05 10.81 Thousand
06 Jan, 2025 27.69 28.2 27.6 27.85 9016.00