Halliburton Co. (0R23)

USD 22.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26.45 26.68 26.19 26.24 8365.00
13 Feb, 2025 25.7 26.4 25.7 26.32 9866.00
12 Feb, 2025 26.77 26.77 25.99 25.99 4341.00
11 Feb, 2025 26.33 26.74 26.08 26.61 8583.00
10 Feb, 2025 25.38 26.04 25.38 25.97 13.6 Thousand
07 Feb, 2025 25.54 25.72 25.44 25.51 13.8 Thousand
06 Feb, 2025 26.44 26.46 25.41 25.43 225.33 Thousand
05 Feb, 2025 26.46 26.52 26.12 26.36 10.64 Thousand
04 Feb, 2025 25.4 26.32 25.23 26.31 14.98 Thousand
03 Feb, 2025 25.8 26.52 25.0 25.66 18.76 Thousand