USD 22.24
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 26.95 | 27.41 | 26.95 | 27.41 | 2466.00 |
30 Dec, 2024 | 26.82 | 27.11 | 26.53 | 26.99 | 23.35 Thousand |
27 Dec, 2024 | 26.7 | 27.18 | 26.7 | 26.75 | 973.00 |
24 Dec, 2024 | 26.24 | 26.8 | 26.18 | 26.8 | 1421.00 |
23 Dec, 2024 | 26.29 | 26.29 | 25.92 | 26.13 | 6934.00 |
20 Dec, 2024 | 25.51 | 26.26 | 25.51 | 25.92 | 8335.00 |
19 Dec, 2024 | 26.75 | 26.75 | 25.69 | 25.7 | 28.25 Thousand |
18 Dec, 2024 | 27.23 | 27.29 | 26.9 | 26.9 | 16.98 Thousand |
17 Dec, 2024 | 27.5 | 27.59 | 27.05 | 27.1 | 20.93 Thousand |
16 Dec, 2024 | 29.0 | 29.0 | 28.0 | 28.06 | 9935.00 |
0R24
0R25
0R28
0R1X
0R20
0R22