USD 22.24
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 26.9 | 26.9 | 25.89 | 26.03 | 14.65 Thousand |
30 Jan, 2025 | 26.54 | 26.61 | 26.25 | 26.48 | 8839.00 |
29 Jan, 2025 | 26.7 | 27.08 | 26.44 | 26.51 | 3997.00 |
28 Jan, 2025 | 27.34 | 27.46 | 26.6 | 26.63 | 6726.00 |
27 Jan, 2025 | 27.54 | 28.04 | 27.24 | 27.32 | 12.03 Thousand |
24 Jan, 2025 | 28.1 | 28.39 | 27.5 | 27.94 | 7822.00 |
23 Jan, 2025 | 28.65 | 28.94 | 28.2 | 28.27 | 17.86 Thousand |
22 Jan, 2025 | 29.53 | 30.19 | 28.12 | 28.78 | 36.55 Thousand |
21 Jan, 2025 | 30.5 | 32.0 | 29.67 | 29.76 | 59.79 Thousand |
17 Jan, 2025 | 29.33 | 30.37 | 29.3 | 29.97 | 27.87 Thousand |
0R24
0R25
0R28
0R1X
0R20
0R22