Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 29.88 29.95 28.8 28.98 18.09 Thousand
05 Dec, 2024 30.63 30.84 30.22 30.22 6105.00
04 Dec, 2024 31.58 31.58 30.44 30.47 37.74 Thousand
03 Dec, 2024 31.95 31.99 31.35 31.92 7370.00
02 Dec, 2024 31.96 32.08 31.3 31.6 42.78 Thousand
29 Nov, 2024 32.11 32.12 31.7 31.86 9017.00
27 Nov, 2024 31.65 32.47 31.65 31.92 8063.00
26 Nov, 2024 32.12 32.12 31.48 31.62 9326.00
25 Nov, 2024 32.5 33.0 31.57 31.84 18.76 Thousand
22 Nov, 2024 31.79 32.35 31.6 32.16 9139.00