Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.47 32.13 31.32 32.12 13.54 Thousand
20 Nov, 2024 30.52 31.05 30.52 31.01 15.13 Thousand
19 Nov, 2024 30.04 30.74 29.98 30.37 9643.00
18 Nov, 2024 30.34 30.79 29.88 30.57 22.86 Thousand
15 Nov, 2024 30.0 30.73 29.63 29.71 41.98 Thousand
14 Nov, 2024 30.36 30.47 30.07 30.17 8544.00
13 Nov, 2024 30.19 30.74 29.46 30.61 22.51 Thousand
12 Nov, 2024 30.0 30.63 30.0 30.37 9033.00
11 Nov, 2024 29.23 30.14 29.0 30.14 27.33 Thousand
08 Nov, 2024 29.75 29.77 28.91 29.04 19.69 Thousand