Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 30.97 31.32 28.82 29.4 53.4 Thousand
06 Nov, 2024 28.99 30.62 28.99 30.57 48.55 Thousand
05 Nov, 2024 28.18 28.65 28.16 28.36 5454.00
04 Nov, 2024 27.89 28.26 27.83 28.17 5838.00
01 Nov, 2024 27.97 28.1 27.61 27.76 9203.00
31 Oct, 2024 27.55 28.0 27.55 27.97 9086.00
30 Oct, 2024 27.68 28.09 27.6 27.75 11.73 Thousand
29 Oct, 2024 27.97 28.0 27.42 27.48 9706.00
28 Oct, 2024 27.36 27.87 27.27 27.77 21.35 Thousand
25 Oct, 2024 27.8 28.39 27.8 28.13 10.13 Thousand