USD 22.71
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 30.97 | 31.32 | 28.82 | 29.4 | 53.4 Thousand |
06 Nov, 2024 | 28.99 | 30.62 | 28.99 | 30.57 | 48.55 Thousand |
05 Nov, 2024 | 28.18 | 28.65 | 28.16 | 28.36 | 5454.00 |
04 Nov, 2024 | 27.89 | 28.26 | 27.83 | 28.17 | 5838.00 |
01 Nov, 2024 | 27.97 | 28.1 | 27.61 | 27.76 | 9203.00 |
31 Oct, 2024 | 27.55 | 28.0 | 27.55 | 27.97 | 9086.00 |
30 Oct, 2024 | 27.68 | 28.09 | 27.6 | 27.75 | 11.73 Thousand |
29 Oct, 2024 | 27.97 | 28.0 | 27.42 | 27.48 | 9706.00 |
28 Oct, 2024 | 27.36 | 27.87 | 27.27 | 27.77 | 21.35 Thousand |
25 Oct, 2024 | 27.8 | 28.39 | 27.8 | 28.13 | 10.13 Thousand |
0R24
0R25
0R28
0R1X
0R20
0R22