Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 28.08 28.13 27.52 27.72 21.18 Thousand
23 Oct, 2024 28.11 28.26 27.72 27.72 266.69 Thousand
22 Oct, 2024 28.3 28.43 28.18 28.36 2643.00
21 Oct, 2024 28.6 28.67 28.1 28.24 9163.00
18 Oct, 2024 29.0 29.0 28.27 28.31 5769.00
17 Oct, 2024 29.0 29.0 28.53 28.77 110.61 Thousand
16 Oct, 2024 29.26 29.46 29.24 29.29 1584.00
15 Oct, 2024 30.75 30.75 29.36 29.46 5676.00
14 Oct, 2024 30.45 30.66 30.33 30.56 5111.00
11 Oct, 2024 30.49 30.96 30.49 30.89 12.31 Thousand