Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 30.62 30.96 30.26 30.8 8490.00
09 Oct, 2024 29.82 30.42 29.75 30.42 2827.00
08 Oct, 2024 30.91 30.91 29.72 30.0 10.83 Thousand
07 Oct, 2024 31.03 31.42 31.03 31.16 10.76 Thousand
04 Oct, 2024 31.1 31.27 30.7 31.07 12.19 Thousand
03 Oct, 2024 29.95 30.75 29.67 30.59 9698.00
02 Oct, 2024 30.12 30.41 29.6 29.68 9430.00
01 Oct, 2024 28.83 30.16 28.72 29.98 10.8 Thousand
30 Sep, 2024 29.05 29.1 28.38 28.91 7857.00
27 Sep, 2024 27.94 28.44 27.86 28.36 5410.00