Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.06 28.11 27.64 27.99 3255.00
11 Sep, 2024 28.35 28.39 27.54 27.81 5405.00
10 Sep, 2024 28.71 28.81 27.97 28.16 3080.00
09 Sep, 2024 28.61 29.03 28.57 28.83 1475.00
06 Sep, 2024 29.17 29.36 28.57 28.67 2536.00
05 Sep, 2024 29.6 29.74 29.03 29.16 10.84 Thousand
04 Sep, 2024 29.9 30.18 29.39 29.49 83.06 Thousand
03 Sep, 2024 30.48 30.52 29.8 29.85 12.56 Thousand
30 Aug, 2024 31.38 31.38 30.79 30.88 219.19 Thousand
29 Aug, 2024 31.37 31.41 30.85 31.33 20.48 Thousand