Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.18 31.18 30.83 30.97 5143.00
27 Aug, 2024 31.84 31.93 31.29 31.37 6690.00
23 Aug, 2024 31.34 31.93 31.32 31.85 2775.00
22 Aug, 2024 31.22 31.32 31.12 31.19 3948.00
21 Aug, 2024 31.47 31.57 31.03 31.03 3036.00
20 Aug, 2024 31.68 31.73 31.09 31.18 8685.00
19 Aug, 2024 31.45 32.16 31.45 31.78 15.04 Thousand
16 Aug, 2024 31.04 31.4 30.97 31.37 6695.00
15 Aug, 2024 31.3 31.63 31.22 31.35 3818.00
14 Aug, 2024 31.25 31.33 30.87 30.95 10.58 Thousand