Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 31.14 31.25 30.88 31.16 3674.00
12 Aug, 2024 31.29 31.69 31.22 31.44 3261.00
09 Aug, 2024 31.41 31.41 31.12 31.2 5317.00
08 Aug, 2024 30.8 31.25 30.8 31.13 36.02 Thousand
07 Aug, 2024 31.43 31.44 30.83 30.83 2823.00
06 Aug, 2024 31.4 31.4 30.72 31.02 4048.00
05 Aug, 2024 31.64 31.64 30.32 30.94 11.35 Thousand
02 Aug, 2024 32.73 32.76 31.46 31.46 11.63 Thousand
01 Aug, 2024 34.45 34.54 33.1 33.1 5605.00
31 Jul, 2024 34.81 34.96 34.56 34.82 6267.00