Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 33.77 34.24 33.77 34.17 8522.00
29 Jul, 2024 34.31 34.39 33.74 33.79 9857.00
26 Jul, 2024 34.33 34.52 33.97 34.36 3848.00
25 Jul, 2024 32.98 34.4 32.76 34.23 8333.00
24 Jul, 2024 33.38 33.61 32.92 33.17 142.29 Thousand
23 Jul, 2024 33.45 33.54 33.08 33.44 6839.00
22 Jul, 2024 33.85 33.99 33.5 33.58 7372.00
19 Jul, 2024 36.92 36.92 33.72 34.53 28.6 Thousand
18 Jul, 2024 36.4 37.07 36.31 36.88 44.67 Thousand
17 Jul, 2024 36.0 36.71 35.8 36.1 10.74 Thousand