Halliburton Co. (0R23)

USD 21.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 40.78 41.42 40.69 41.27 4053.00
04 Apr, 2024 41.0 41.2 40.66 41.05 8665.00
03 Apr, 2024 40.19 40.79 40.19 40.71 4768.00
02 Apr, 2024 39.82 40.28 39.55 39.58 4999.00
28 Mar, 2024 38.8 39.55 38.78 39.45 121.59 Thousand
27 Mar, 2024 38.15 38.71 38.15 38.66 2590.00
26 Mar, 2024 38.88 39.0 38.35 38.43 4869.00
25 Mar, 2024 38.68 39.22 38.37 38.87 5373.00
22 Mar, 2024 38.46 38.84 38.14 38.26 4097.00
21 Mar, 2024 38.22 38.64 38.1 38.37 6178.00