Halliburton Co. (0R23)

USD 21.72

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 38.48 38.48 37.82 38.33 3942.00
19 Mar, 2024 37.7 38.38 37.7 38.29 9608.00
18 Mar, 2024 37.84 38.04 37.65 37.88 7841.00
15 Mar, 2024 37.64 38.14 37.4 37.75 9866.00
14 Mar, 2024 36.7 37.55 36.68 37.4 11.41 Thousand
13 Mar, 2024 37.25 37.66 35.7 36.23 18.56 Thousand
12 Mar, 2024 36.88 36.91 36.51 36.91 2672.00
11 Mar, 2024 36.23 36.38 35.64 36.38 4692.00
08 Mar, 2024 36.15 36.34 35.89 35.89 1386.00
07 Mar, 2024 35.46 36.33 35.36 36.19 6406.00