Halliburton Co. (0R23)

USD 22.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 38.41 39.27 38.41 38.6 4665.00
17 Apr, 2024 38.39 38.81 37.89 38.29 6655.00
16 Apr, 2024 38.85 38.94 38.13 38.5 376.06 Thousand
15 Apr, 2024 39.97 40.18 39.24 39.27 13.06 Thousand
12 Apr, 2024 41.34 41.54 40.18 40.18 5078.00
11 Apr, 2024 41.11 41.35 40.29 40.79 5300.00
10 Apr, 2024 40.85 41.28 40.56 40.96 3533.00
09 Apr, 2024 41.2 41.33 40.64 40.64 48.02 Thousand
08 Apr, 2024 41.16 41.54 41.0 41.27 4346.00
05 Apr, 2024 40.78 41.42 40.69 41.27 4053.00