Halliburton Co. (0R23)

USD 22.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 36.59 36.93 36.49 36.8 7591.00
01 May, 2024 37.08 37.56 36.11 36.19 2884.00
30 Apr, 2024 38.65 38.65 37.65 37.89 5018.00
29 Apr, 2024 38.51 38.81 38.34 38.79 6402.00
26 Apr, 2024 38.63 38.85 38.33 38.81 2150.00
25 Apr, 2024 38.8 38.81 38.2 38.5 3428.00
24 Apr, 2024 38.59 39.15 38.13 38.47 813.23 Thousand
23 Apr, 2024 39.23 39.24 38.02 38.83 3876.00
22 Apr, 2024 38.74 39.08 38.27 39.07 2642.00
19 Apr, 2024 38.3 39.17 38.05 39.1 3696.00