Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 40.31 40.31 39.22 39.61 160.23 Thousand
14 Aug, 2023 40.58 40.58 40.08 40.42 3010.00
11 Aug, 2023 40.48 40.79 40.42 40.54 14.54 Thousand
10 Aug, 2023 40.38 40.82 40.21 40.21 2232.00
09 Aug, 2023 39.98 41.0 39.96 40.7 3878.00
08 Aug, 2023 38.61 39.62 38.26 39.62 40.58 Thousand
07 Aug, 2023 39.87 39.92 39.44 39.44 1328.00
04 Aug, 2023 39.91 40.06 39.52 39.66 9565.00
03 Aug, 2023 39.03 39.95 39.03 39.71 3338.00
02 Aug, 2023 38.88 39.15 38.39 38.95 5632.00