Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 39.03 39.95 39.03 39.71 3338.00
02 Aug, 2023 38.88 39.15 38.39 38.95 5632.00
01 Aug, 2023 38.71 39.01 38.36 39.01 13.53 Thousand
31 Jul, 2023 38.57 39.2 38.57 38.83 3678.00
28 Jul, 2023 38.0 38.15 37.88 38.15 3421.00
27 Jul, 2023 38.45 38.45 37.99 38.15 3566.00
26 Jul, 2023 38.02 38.38 37.97 38.15 1657.00
25 Jul, 2023 38.39 38.7 37.98 38.7 3017.00
24 Jul, 2023 37.21 38.35 37.21 38.22 3868.00
21 Jul, 2023 36.4 37.02 36.22 36.79 24.21 Thousand