Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 32.03 32.03 30.82 30.82 7196.00
21 Mar, 2023 31.9 32.18 31.15 32.06 9520.00
20 Mar, 2023 30.14 31.07 30.14 30.78 6238.00
17 Mar, 2023 30.63 30.71 29.69 29.92 45.03 Thousand
16 Mar, 2023 29.27 31.0 29.27 31.0 18.22 Thousand
15 Mar, 2023 31.72 31.72 29.48 30.27 24.23 Thousand
14 Mar, 2023 33.82 34.5 32.78 32.78 3096.00
13 Mar, 2023 35.5 35.5 32.75 33.58 441.65 Thousand
10 Mar, 2023 35.5 35.78 34.58 34.7 8849.00
09 Mar, 2023 37.42 37.5 36.0 36.0 429.95 Thousand