Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 35.27 36.15 35.27 35.72 559.00
12 May, 2022 34.38 34.38 33.73 34.02 699.00
11 May, 2022 35.02 35.95 34.83 35.21 5024.00
10 May, 2022 34.0 34.94 33.57 34.27 2134.00
09 May, 2022 37.35 37.35 33.98 34.01 671.48 Thousand
06 May, 2022 37.24 37.37 36.45 36.94 1624.00
05 May, 2022 37.67 37.78 35.97 36.55 1347.00
04 May, 2022 37.57 37.57 36.43 36.58 2434.00
03 May, 2022 35.88 36.9 35.88 36.81 2030.00
29 Apr, 2022 36.84 36.84 36.14 36.14 2520.00