Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 35.82 36.48 35.35 36.43 1900.00
27 Apr, 2022 35.6 36.4 35.17 36.4 4120.00
26 Apr, 2022 35.64 36.34 35.07 35.84 4419.00
25 Apr, 2022 36.16 36.16 33.85 34.39 14.09 Thousand
22 Apr, 2022 38.33 39.42 37.71 37.71 2945.00
21 Apr, 2022 40.34 40.36 38.98 38.98 7217.00
20 Apr, 2022 40.85 40.9 39.29 40.07 14.53 Thousand
19 Apr, 2022 41.14 42.56 41.02 41.77 9141.00
14 Apr, 2022 40.03 40.82 40.03 40.82 1449.00
13 Apr, 2022 40.03 40.45 39.82 39.96 7374.00