Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 39.06 40.59 39.06 39.75 97.54 Thousand
11 Apr, 2022 39.58 39.58 38.92 39.01 2887.00
08 Apr, 2022 38.39 39.75 37.98 39.75 7198.00
07 Apr, 2022 37.2 37.65 36.64 37.06 2078.00
06 Apr, 2022 38.18 38.18 37.22 37.22 2899.00
05 Apr, 2022 38.76 39.57 38.27 38.27 4259.00
04 Apr, 2022 38.83 38.93 38.11 38.54 2161.00
01 Apr, 2022 38.0 38.96 38.0 38.56 3223.00
31 Mar, 2022 38.02 38.67 38.02 38.65 4602.00
30 Mar, 2022 38.2 38.46 37.81 38.36 1286.00