Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 34.5 35.04 34.07 34.98 3658.00
14 Mar, 2022 36.26 36.62 35.35 35.67 8215.00
11 Mar, 2022 36.94 37.71 36.81 37.71 1178.00
10 Mar, 2022 35.95 37.33 35.28 37.32 7173.00
09 Mar, 2022 35.34 35.45 33.48 34.13 8232.00
08 Mar, 2022 36.9 39.22 35.92 36.32 23.34 Thousand
07 Mar, 2022 34.3 37.36 34.16 36.55 72.22 Thousand
04 Mar, 2022 33.42 33.69 32.98 33.47 18.18 Thousand
03 Mar, 2022 32.58 32.99 32.52 32.94 1724.00
02 Mar, 2022 32.91 33.26 32.44 32.71 1002.00